Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 15:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:0015.06. 17:0015.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 14:32:42957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:32:42957 800,00858 000,00158 002,00138 100,00118 300,008 392,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:31:161358 000,00658 002,00638 100,00618 182,00118 300,008 392,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:31:121358 000,00658 002,00638 100,00618 182,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:31:12957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:31:12957 800,00858 000,00158 002,00138 100,00118 300,008 391,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:30:301358 000,00658 002,00638 100,00618 181,00118 300,008 391,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:30:261358 000,00658 002,00638 100,00618 181,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:30:26957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:30:26957 800,00858 000,00158 002,00138 100,00118 300,008 393,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:29:001358 000,00658 002,00638 100,00618 183,00118 300,008 393,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:29:001358 000,00658 002,00638 100,00618 183,00118 300,008 393,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:28:561358 000,00658 002,00638 100,00618 183,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:28:56957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:28:56957 800,00858 000,00158 002,00138 100,00118 300,008 395,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:27:281358 000,00658 002,00638 100,00618 185,00118 300,008 395,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:27:281358 000,00658 002,00638 100,00618 185,00118 300,008 395,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:27:251358 000,00658 002,00638 100,00618 185,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:27:25957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:27:25957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:27:25957 800,00858 000,00158 002,00138 100,00118 300,008 396,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:26:441358 000,00658 002,00638 100,00618 186,00118 300,008 396,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:26:401358 000,00658 002,00638 100,00618 186,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:26:40957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:26:40957 800,00858 000,00158 002,00138 100,00118 300,008 395,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:26:001358 000,00658 002,00638 100,00618 185,00118 300,008 395,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:26:001358 000,00658 002,00638 100,00618 185,00118 300,008 395,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:25:551358 000,00658 002,00638 100,00618 185,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:25:55957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:25:55957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:25:55957 800,00858 000,00158 002,00138 100,00118 300,008 389,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:24:291358 000,00658 002,00638 100,00618 179,00118 300,008 389,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:24:251358 000,00658 002,00638 100,00618 179,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:24:25957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:24:25957 800,00858 000,00158 002,00138 100,00118 300,008 387,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:23:451358 000,00658 002,00638 100,00618 177,00118 300,008 387,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:23:411358 000,00658 002,00638 100,00618 177,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:23:40957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:23:40957 800,00858 000,00158 002,00138 100,00118 300,008 382,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:23:031358 000,00658 002,00638 100,00618 172,00118 300,008 382,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:23:031358 000,00658 002,00638 100,00618 172,00118 300,008 382,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:22:591358 000,00658 002,00638 100,00618 172,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:22:58957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:22:58957 800,00858 000,00158 002,00138 100,00118 300,008 397,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:22:141358 000,00658 002,00638 100,00618 187,00118 300,008 397,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:22:101358 000,00658 002,00638 100,00618 187,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:22:10957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:22:10957 800,00858 000,00158 002,00138 100,00118 300,008 402,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:20:441358 000,00658 002,00638 100,00618 192,00118 300,008 402,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:20:401358 000,00658 002,00638 100,00618 192,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024